24H 最高$0.04677
24H 最低$0.04472
今日开盘$0.04514
24H 成交量$11.00万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.17万 | $949.16万 | -1.04% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.03万 | $2,415.91万 | -0.02% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.05 | $0.0436 | $1,170.01万 | $15.06亿 | -8.80% |
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.08万 | $7,843.27万 | -0.53% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00859 | $405.86万 | $1,293.52万 | 1.83% |
| 17 |
HYPEHyperliquid
|
$81.58 | $88.90 | $81.39 | $4,494.46万 | $202.89亿 | -3.26% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.0685 | $0.06062 | $489.42万 | $6,335.39万 | -3.84% |
| 622 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.41% |
| 631 |
CVCCivic
|
$0.02155 | $0.02242 | $0.0215 | $10.29万 | $1,754.45万 | -0.60% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $139.95万 | $2,921.84万 | -0.63% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $324.80万 | $5,051.78万 | -3.70% |
| 677 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.54万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.24% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
相关站点
共 40 个
Pump.fun _币种排行
Aster _比特币行情
Starknet _比特币
瑞波币 _比特币
Cosmos Hub _加密货币行情
USD1 _数字货币市值
Tezos _比特币
Cosmos Hub _比特币行情
瑞波币 _币种排行
Tezos _币种排行
1000CAT _比特币行情
Aptos _比特币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
达世币 _数字货币市值
达世币 _BTC行情
MarsCoin _比特币行情
Solana _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
United Stables _数字货币市值
Starknet _比特币
Worldcoin _数字货币市值
以太坊 _数字货币市值
MarsCoin _BTC行情
牛来 _加密货币行情
Aave _比特币行情
Space and Time _BTC行情
Tether Gold _币种排行
BEB _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
币安币 _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
Virtuals _加密货币行情
Initia _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hyperliquid _BTC行情
MarsCoin _加密货币行情