24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0473
24H 成交量$29.86万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 377 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $36.34万 | $949.16万 | -0.78% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,764.16万 | $2,415.91万 | -0.04% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $850.47万 | $15.06亿 | -4.07% |
| 334 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.51% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00838 | $386.32万 | $1,293.52万 | 4.30% |
| 18 |
HYPEHyperliquid
|
$83.26 | $88.90 | $82.77 | $3,950.16万 | $202.89亿 | -2.23% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $536.88万 | $6,335.39万 | -1.66% |
| 613 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.82万 | $3,544.25万 | 2.12% |
| 633 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.00% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $141.35万 | $2,921.84万 | 0.00% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $430.76万 | $5,051.78万 | 0.00% |
| 678 |
XVSVenus
|
$2.876 | $2.95 | $2.86 | $5.58万 | $4,816.40万 | 0.10% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.48万 | $3,943.90万 | -1.44% |
| 674 |
GSBGSB
|
$932.51 | $934.91 | $896.53 | $6.53万 | — | 4.01% |
相关站点
共 40 个
KORUB _数字货币市值
BFUSD _币种排行
StraitsX XUSD _加密货币行情
Celo _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Raydium _比特币
应用链 _比特币
1000CAT _数字货币市值
Hyperliquid _币种排行
Pump.fun _币种排行
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX XUSD _比特币行情
BEAMX _比特币行情
BABAB _比特币
币安币 _加密货币行情
Pump.fun _加密货币行情
Virtuals _BTC行情
THORChain _比特币
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
BABAB _以太坊ETH价格
Polygon _加密货币行情
Thena _以太坊ETH价格
瑞波币 _加密货币行情
Celo _币种排行
1000CAT _币种排行
AMDB _比特币
Uniswap _加密货币行情
狗币 _以太坊ETH价格
BEAMX _比特币
Artificial _数字货币市值
SOXSB _BTC行情
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Pepe _比特币
Virtuals _以太坊ETH价格
Pump.fun _比特币
SOXSB _币种排行