24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,258.75万 | $14.16亿 | -4.26% |
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 15 |
HYPEHyperliquid
|
$78.2 | $85.22 | $77.73 | $5,984.13万 | $188.17亿 | -7.73% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05523 | $0.06753 | $0.05475 | $721.46万 | $5,547.26万 | -13.58% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
相关站点
共 40 个
Polygon _比特币行情
Stacks _BTC行情
THORChain _以太坊ETH价格
BEAMX _币种排行
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
SOXSB _数字货币市值
Ripple USD _比特币行情
TQQQB _币种排行
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
Render _币种排行
Celo _比特币行情
Pepe _以太坊ETH价格
QQQB _比特币
Bittensor _比特币行情
大零币 _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
SOXSB _比特币行情
United Stables _数字货币市值
Bittensor _比特币
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Initia _数字货币市值
Chainlink _比特币行情
Ethena _币种排行
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
莱特币 _比特币行情
FOGO _比特币
瑞波币 _数字货币市值
KORUB _币种排行
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行