24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 414 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.17万 | $949.16万 | -0.39% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $896.17万 | $15.06亿 | -4.11% |
| 342 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.10305 | $42.32万 | $7,843.27万 | 0.65% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $407.75万 | $1,293.52万 | 5.11% |
| 18 |
HYPEHyperliquid
|
$83.58 | $88.90 | $82.77 | $3,943.19万 | $202.89亿 | -3.74% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.26万 | $1,754.45万 | 2.84% |
| 155 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $136.30万 | $2,921.84万 | 1.39% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 82 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $407.71万 | $5,051.78万 | -2.10% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.16万 | $4,816.40万 | 0.24% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.30万 | $3,943.90万 | 0.00% |
| 670 |
GSBGSB
|
$939.88 | $940.49 | $902.00 | $6.51万 | — | 2.95% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
大零币 _BTC行情
Zama _币种排行
比特现金 _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币行情
Quant _以太坊ETH价格
World Liberty _币种排行
Pudgy Penguins _币种排行
Injective _比特币
Pepe _币种排行
恒星币 _数字货币市值
Huma Finance _比特币行情
Artificial _比特币行情
Aster _BTC行情
莱特币 _BTC行情
Hedera _比特币行情
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
EUR _比特币行情
Zama _比特币行情
Bittensor _比特币
Hedera _币种排行
BEAMX _币种排行
Raydium _币种排行
Quant _加密货币行情
PancakeSwap _比特币
Avalanche _比特币行情
Celo _币种排行
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _比特币行情
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
应用链 _加密货币行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格