24H 最高$5.60
24H 最低$5.27
今日开盘$5.272
24H 成交量$95.43万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 410 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.47% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $885.84万 | $15.06亿 | -5.85% |
| 331 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | 0.37% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $394.66万 | $1,293.52万 | 6.90% |
| 19 |
HYPEHyperliquid
|
$83.69 | $88.90 | $82.77 | $3,979.01万 | $202.89亿 | -2.62% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06474 | $0.0685 | $0.06251 | $517.87万 | $6,335.39万 | 0.51% |
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.38万 | $3,544.25万 | 2.57% |
| 624 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.90万 | $1,754.45万 | 0.23% |
| 150 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.0142 | $141.21万 | $2,921.84万 | 0.07% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0518 | $0.054 | $0.0498 | $426.20万 | $5,051.78万 | 1.77% |
| 680 |
XVSVenus
|
$2.898 | $2.95 | $2.86 | $5.32万 | $4,816.40万 | 0.49% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.66万 | $3,943.90万 | -0.95% |
| 672 |
GSBGSB
|
$935.41 | $935.85 | $902.00 | $6.55万 | — | 3.48% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Uniswap _BTC行情
AAPLB _比特币行情
Aptos _比特币行情
Official Trump _数字货币市值
恒星币 _比特币行情
Stacks _比特币行情
TONToken _BTC行情
Aptos _比特币
Plasma _比特币
Sei _币种排行
Pendle _币种排行
Space and Time _以太坊ETH价格
MarsCoin _比特币行情
Virtuals _比特币行情
瑞波币 _比特币
Uniswap _数字货币市值
达世币 _比特币行情
TONToken _加密货币行情
Holo _数字货币市值
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Solana _加密货币行情
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
BABAB _数字货币市值
Hyperliquid _加密货币行情
Sei _币种排行
Injective _加密货币行情
牛来 _币种排行
Arbitrum _比特币行情
Worldcoin _加密货币行情
Raydium _比特币行情
比特币
USDC _币种排行
USDC _币种排行
LayerZero _以太坊ETH价格
Injective _BTC行情