24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,705.40万 | $2,415.91万 | -0.04% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $796.59万 | $15.06亿 | -5.03% |
| 333 |
DYDXdYdX
|
$0.10391 | $0.108 | $0.10305 | $44.99万 | $7,843.27万 | 0.53% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 87 |
SXTSpace and Time
|
$0.00884 | $0.01075 | $0.00832 | $380.03万 | $1,293.52万 | 5.74% |
| 19 |
HYPEHyperliquid
|
$83.21 | $88.90 | $82.77 | $3,920.99万 | $202.89亿 | -1.52% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $557.16万 | $6,335.39万 | -1.15% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.86万 | $3,544.25万 | 3.13% |
| 636 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.33万 | $1,754.45万 | 1.56% |
| 149 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.10万 | $2,921.84万 | 0.63% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0498 | $436.69万 | $5,051.78万 | -0.78% |
| 678 |
XVSVenus
|
$2.879 | $2.95 | $2.85 | $5.76万 | $4,816.40万 | 0.84% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.45万 | $3,943.90万 | -0.48% |
| 672 |
GSBGSB
|
$931.51 | $933.77 | $892.14 | $6.54万 | — | 4.41% |
相关站点
共 40 个
Gram _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
1000CAT _比特币
Pendle _加密货币行情
Sei _比特币
SOXSB _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
Stacks _加密货币行情
KORUB _以太坊ETH价格
Solana _加密货币行情
Haedal _BTC行情
TONToken _数字货币市值
SOXSB _数字货币市值
LayerZero _比特币行情
Space and Time _币种排行
USD1 _比特币行情
Chainlink _数字货币市值
Bubblemaps _比特币
Uniswap _BTC行情
Plasma _比特币
Plasma _数字货币市值
波场 _比特币
Aave _加密货币行情
NFPrompt _加密货币行情
Quant _BTC行情
NFPrompt _比特币
Haedal _比特币行情
Hedera _BTC行情
Filecoin _比特币
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
PancakeSwap _BTC行情
比特现金 _BTC行情
以太坊 _BTC行情
Holo _BTC行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格