24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.39万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 421 |
OGOG Fan Token
|
$2.276 | $2.35 | $2.27 | $29.67万 | $949.16万 | -0.87% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,190.43万 | $15.06亿 | -8.82% |
| 355 |
DYDXdYdX
|
$0.10272 | $0.108 | $0.10264 | $39.41万 | $7,843.27万 | -1.16% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00859 | $396.52万 | $1,293.52万 | 2.41% |
| 17 |
HYPEHyperliquid
|
$81.45 | $88.90 | $81.38 | $4,658.93万 | $202.89亿 | -3.68% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.0685 | $0.06062 | $484.57万 | $6,335.39万 | -5.33% |
| 626 |
BNTBancor
|
$0.2918 | $0.2982 | $0.2851 | $11.13万 | $3,544.25万 | 2.21% |
| 558 |
CVCCivic
|
$0.02164 | $0.02541 | $0.02146 | $15.89万 | $1,754.45万 | 0.09% |
| 149 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $141.34万 | $2,921.84万 | -0.35% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 90 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $328.03万 | $5,051.78万 | -3.72% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.50万 | $4,816.40万 | -0.42% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0406 | $0.043 | $0.0406 | $24.14万 | $3,943.90万 | -0.25% |
| 676 |
GSBGSB
|
$937.02 | $942.50 | $902.00 | $5.77万 | — | 2.43% |
相关站点
共 40 个
Worldcoin _加密货币行情
Chainlink _比特币行情
Stacks _比特币
比特币 _BTC行情
Filecoin _加密货币行情
First Digital _比特币行情
USDC _数字货币市值
PancakeSwap _加密货币行情
Huma Finance _数字货币市值
USDC _数字货币市值
恒星币 _比特币
以太坊 _以太坊ETH价格
KORUB _币种排行
Stacks _数字货币市值
比特币 _BTC行情
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Virtuals _数字货币市值
THORChain _比特币行情
Tether Gold _比特币
Holo _BTC行情
Aave _以太坊ETH价格
Polygon _比特币
比特币 _数字货币市值
LayerZero _币种排行
Sui _币种排行
Celo _加密货币行情
比特币
Sei _BTC行情
瑞波币 _比特币
Hedera _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _数字货币市值
Holo _加密货币行情
BABAB _以太坊ETH价格
Holo _比特币
Render _比特币行情
Official Trump _币种排行
KORUB _比特币