24H 最高$0.05002
24H 最低$0.04708
今日开盘$0.04968
24H 成交量$13.63万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 400 |
OGOG Fan Token
|
$2.19 | $2.29 | $2.16 | $25.00万 | $919.25万 | -3.27% |
| 95 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.24万 | $2,415.60万 | -0.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $297.51万 | $14.76亿 | -0.43% |
| 500 |
DYDXDYDX Chain
|
$0.09517 | $0.09987 | $0.09465 | $16.05万 | $7,361.66万 | -4.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 166 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.25万 | $1,261.23万 | -0.33% |
| 15 |
HYPEHyperliquid
|
$77.91 | $79.68 | $77.41 | $2,872.57万 | $187.62亿 | -1.23% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.05813 | $0.05312 | $253.99万 | $5,397.02万 | 3.02% |
| 660 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.01万 | $3,361.93万 | -2.34% |
| 550 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.73万 | $1,680.76万 | -0.66% |
| 191 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01328 | $73.61万 | $2,753.96万 | -4.31% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $229.53万 | $5,051.78万 | -2.18% |
| 644 |
XVSVenus
|
$2.793 | $2.87 | $2.79 | $4.79万 | $4,759.12万 | -2.55% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $23.92万 | $3,634.49万 | -5.88% |
| 692 |
GSBGSB
|
$868.99 | $885.50 | $866.00 | $1.27万 | — | -1.44% |
相关站点
共 40 个
Zilliqa _数字货币市值
Polygon _加密货币行情
波场 _加密货币行情
Ripple USD _比特币行情
Ondo _比特币
KORUB _比特币行情
Artificial _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
United Stables _数字货币市值
Arbitrum _加密货币行情
First Digital _数字货币市值
BFUSD _比特币行情
Polkadot _BTC行情
Mitosis _比特币行情
Aave _币种排行
Ether.fi _币种排行
Celo _BTC行情
Filecoin _比特币行情
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Injective _数字货币市值
大零币 _比特币
Aave _币种排行
Vanar Chain _比特币
United Stables _比特币行情
Ether.fi _币种排行
Gram _比特币
Polygon _币种排行
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _BTC行情
Pyth Network _BTC行情
LayerZero _比特币行情
以太坊 _BTC行情
Ether.fi _以太坊ETH价格