24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01883
24H 成交量$51.76万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.22万 | $949.16万 | -1.04% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 358 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.42万 | $7,843.27万 | -0.70% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00859 | $410.58万 | $1,293.52万 | 0.92% |
| 17 |
HYPEHyperliquid
|
$81.74 | $88.90 | $81.67 | $4,393.68万 | $202.89亿 | -3.39% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 626 |
BNTBancor
|
$0.2929 | $0.2982 | $0.2845 | $10.81万 | $3,544.25万 | 2.70% |
| 636 |
CVCCivic
|
$0.02168 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.56% |
| 150 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $141.33万 | $2,921.84万 | -1.04% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $323.07万 | $5,051.78万 | -3.52% |
| 680 |
XVSVenus
|
$2.863 | $2.95 | $2.85 | $5.26万 | $4,816.40万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.28万 | $3,943.90万 | -0.24% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.56万 | — | 3.51% |
相关站点
共 40 个
艾达币 _币种排行
Plasma _比特币
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Near Protocol _比特币行情
1000CAT _数字货币市值
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Space and Time _加密货币行情
应用链 _BTC行情
大零币 _比特币行情
RWUSD _BTC行情
BEAMX _币种排行
Solana _以太坊ETH价格
Polygon _比特币
Official Trump _比特币
Bubblemaps _币种排行
United Stables _比特币
Filecoin _币种排行
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币行情
Gram _币种排行
MarsCoin _比特币行情
Space and Time _数字货币市值
Gram _BTC行情
Plasma _数字货币市值
Sei _加密货币行情
Huma Finance _加密货币行情
MarsCoin _BTC行情
EUR _比特币
Hedera _数字货币市值
应用链 _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
United Stables _数字货币市值
Aptos _比特币
达世币 _比特币
瑞波币 _比特币行情