24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02286
24H 成交量$13.52万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 394 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.78万 | $949.16万 | -1.55% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.25万 | $2,415.91万 | -0.02% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0438 | $0.0501 | $0.0436 | $949.89万 | $15.06亿 | -12.05% |
| 366 |
DYDXdYdX
|
$0.10408 | $0.108 | $0.10305 | $37.03万 | $7,843.27万 | -1.29% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00851 | $415.74万 | $1,293.52万 | 3.02% |
| 17 |
HYPEHyperliquid
|
$82.5 | $88.90 | $82.01 | $4,347.44万 | $202.89亿 | -4.84% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $460.76万 | $6,335.39万 | -2.75% |
| 618 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.13万 | $3,544.25万 | 3.14% |
| 635 |
CVCCivic
|
$0.02199 | $0.02242 | $0.0215 | $10.19万 | $1,754.45万 | 0.69% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.98万 | $2,921.84万 | -0.62% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 91 |
MARSCOINMarsCoin
|
$0.0508 | $0.0538 | $0.0498 | $332.27万 | $5,051.78万 | -3.79% |
| 679 |
XVSVenus
|
$2.891 | $2.95 | $2.86 | $5.12万 | $4,816.40万 | -0.14% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $23.87万 | $3,943.90万 | 0.00% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
相关站点
共 40 个
SNXXB _BTC行情
Holo _以太坊ETH价格
LayerZero _以太坊ETH价格
Thena _比特币
牛来 _比特币
Bittensor _比特币
SOXSB _比特币
瑞波币 _数字货币市值
大零币 _BTC行情
Ripple USD _数字货币市值
Aerodrome _比特币
Near Protocol _BTC行情
Sei _加密货币行情
Starknet _比特币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
THORChain _BTC行情
Aerodrome _数字货币市值
Avalanche _比特币
Aave _数字货币市值
StraitsX XUSD _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _加密货币行情
Raydium _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _数字货币市值
RWUSD _比特币
Thena _币种排行
Arbitrum _BTC行情
Avalanche _比特币行情
LayerZero _币种排行
达世币 _币种排行
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _比特币
PancakeSwap _以太坊ETH价格
United Stables _BTC行情