24H 最高$30.87
24H 最低$26.40
今日开盘$30.87
24H 成交量$66.57万
流通市值—
24H 涨跌额(-$4.26)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 347 |
DYDXdYdX
|
$0.09621 | $0.10745 | $0.09536 | $43.24万 | $7,843.27万 | -9.91% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 109 |
SXTSpace and Time
|
$0.00855 | $0.00995 | $0.00843 | $232.49万 | $1,293.52万 | -11.86% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06753 | $0.05503 | $677.97万 | $6,335.39万 | -13.76% |
| 574 |
BNTBancor
|
$0.2786 | $0.3452 | $0.2766 | $16.50万 | $3,544.25万 | -5.85% |
| 501 |
CVCCivic
|
$0.02041 | $0.02541 | $0.02012 | $22.42万 | $1,754.45万 | -8.35% |
| 153 |
PLUMEPlume
|
$0.01348 | $0.01506 | $0.01334 | $139.62万 | $2,921.84万 | -10.01% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0447 | $0.0527 | $0.0438 | $447.82万 | $5,051.78万 | -14.86% |
| 543 |
XVSVenus
|
$2.766 | $3.35 | $2.73 | $18.80万 | $4,816.40万 | -5.47% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.37万 | $3,943.90万 | -9.84% |
| 685 |
GSBGSB
|
$870.19 | $942.50 | $870.19 | $4.73万 | — | -5.08% |
相关站点
共 40 个
MarsCoin _币种排行
莱特币 _BTC行情
Aster _币种排行
Ether.fi _币种排行
The Sandbox _加密货币行情
狗币 _币种排行
Aave _BTC行情
恒星币 _以太坊ETH价格
Bittensor _比特币
牛来 _币种排行
波场 _比特币
应用链 _数字货币市值
FOGO _比特币
Injective _加密货币行情
Initia _以太坊ETH价格
SNXXB _比特币
THORChain _数字货币市值
Gram _比特币行情
Ripple USD _数字货币市值
Aerodrome _BTC行情
Quant _比特币行情
狗币 _BTC行情
Huma Finance _BTC行情
瑞波币 _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
狗币 _币种排行
QQQB _以太坊ETH价格
艾达币 _比特币行情
Injective _加密货币行情
Gram _币种排行
Ethena _比特币
Quant _比特币行情
USD1 _比特币
Polygon _比特币行情
Internet _加密货币行情
牛来 _数字货币市值
SOXSB _比特币
Injective _以太坊ETH价格
以太坊 _BTC行情