24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04796
24H 成交量$11.44万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $469.04万 | $2,415.60万 | -0.03% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.76亿 | -1.49% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.62亿 | 1.87% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 87 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $260.16万 | $5,051.78万 | 1.34% |
| 646 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.54万 | $4,759.12万 | -0.53% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
相关站点
共 40 个
BMNRB _数字货币市值
Aster _比特币行情
Celestia _币种排行
INTWB _加密货币行情
Raydium _数字货币市值
Hashflow _以太坊ETH价格
比特币 _数字货币市值
比特币 _数字货币市值
Bubblemaps _加密货币行情
比特现金 _数字货币市值
First Digital _BTC行情
Polygon _加密货币行情
BFUSD _以太坊ETH价格
Zilliqa _数字货币市值
达世币 _以太坊ETH价格
Artificial _数字货币市值
Injective _BTC行情
Celo _BTC行情
Sui _加密货币行情
Celestia _加密货币行情
BFUSD _数字货币市值
Ripple USD _加密货币行情
Polkadot _数字货币市值
Ripple USD _加密货币行情
Act I : The _比特币
Act I : The _币种排行
BEAMX _以太坊ETH价格
Ripple USD _币种排行
StraitsX USD _加密货币行情
Chainlink _比特币
SOXSB _币种排行
应用链 _加密货币行情
Starknet _加密货币行情
Act I : The _币种排行
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
TONToken _BTC行情
Polygon _BTC行情
Wormhole _比特币行情
Ripple USD _比特币行情