24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 395 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $34.00万 | $949.16万 | -0.95% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $868.15万 | $15.06亿 | -5.06% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | -0.69% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 85 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $391.14万 | $1,293.52万 | 6.64% |
| 18 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,968.38万 | $202.89亿 | -2.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.06251 | $527.39万 | $6,335.39万 | -0.90% |
| 617 |
BNTBancor
|
$0.2943 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.22% |
| 625 |
CVCCivic
|
$0.02199 | $0.02242 | $0.0214 | $10.82万 | $1,754.45万 | 0.00% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.31万 | $2,921.84万 | -0.28% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $426.41万 | $5,051.78万 | 0.20% |
| 680 |
XVSVenus
|
$2.877 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0411 | $0.043 | $0.0406 | $23.54万 | $3,943.90万 | -1.91% |
| 672 |
GSBGSB
|
$935.83 | $935.85 | $901.21 | $6.52万 | — | 3.84% |
相关站点
共 40 个
EUR _BTC行情
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
Celestia _数字货币市值
Ethena _比特币行情
Stacks _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币行情
Initia _比特币行情
Polygon _比特币
PAX Gold _BTC行情
Pendle _比特币
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
StraitsX XUSD _加密货币行情
莱特币 _以太坊ETH价格
Virtuals _比特币行情
Bittensor _币种排行
THORChain _比特币
Sui _BTC行情
币安币 _以太坊ETH价格
KORUB _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币
狗币 _BTC行情
BEB _BTC行情
Avalanche _币种排行
Initia _比特币
Official Trump _加密货币行情
SOXSB _加密货币行情
Aster _比特币行情
RWUSD _数字货币市值
Worldcoin _币种排行
恒星币 _BTC行情
Polkadot _比特币行情
USD1 _币种排行
THORChain _比特币