24H 最高$0.01058
24H 最低$0.00997
今日开盘$0.0104
24H 成交量$17.64万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 357 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.61万 | $870.27万 | -5.67% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,265.17万 | $14.16亿 | -3.19% |
| 329 |
DYDXdYdX
|
$0.09694 | $0.1067 | $0.09134 | $49.96万 | $7,028.04万 | -7.58% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.72万 | $1,213.07万 | -0.46% |
| 16 |
HYPEHyperliquid
|
$78.51 | $84.90 | $77.42 | $6,213.51万 | $188.17亿 | -7.12% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.06753 | $0.05287 | $746.53万 | $5,547.26万 | -16.35% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 74 |
MARSCOINMarsCoin
|
$0.0443 | $0.0522 | $0.0427 | $540.30万 | $5,051.78万 | -12.28% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
相关站点
共 40 个
Celo _比特币行情
Hedera _比特币
莱特币 _加密货币行情
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
Celestia _比特币
比特现金 _比特币行情
Injective _比特币
Gram _比特币行情
Initia _以太坊ETH价格
Aerodrome _币种排行
Gram _比特币
THORChain _比特币行情
Avalanche _币种排行
狗币 _数字货币市值
FOGO _加密货币行情
Uniswap _比特币
BEB _数字货币市值
Celo _BTC行情
Celestia _比特币
Artificial _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
BEB _比特币行情
Tether Gold _以太坊ETH价格
Sei _以太坊ETH价格
Sui _比特币
Pump.fun _加密货币行情
FOGO _币种排行
Sei _以太坊ETH价格
艾达币 _BTC行情
Ondo _币种排行
United Stables _BTC行情
Avalanche _比特币行情
Celo _数字货币市值
United Stables _以太坊ETH价格
TQQQB _币种排行
Thena _以太坊ETH价格
Aptos _BTC行情
1000CAT _比特币行情