24H 最高$0.001092
24H 最低$0.00094
今日开盘$0.001075
24H 成交量$28.74万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 261 |
OGOG Fan Token
|
$1.869 | $2.05 | $1.79 | $63.22万 | $803.50万 | -8.25% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $827.14万 | $15.05亿 | -1.06% |
| 169 |
DYDXDYDX Chain
|
$0.07833 | $0.086 | $0.07333 | $128.17万 | $5,981.93万 | -8.21% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 203 |
SXTSpace and Time
|
$0.00823 | $0.00891 | $0.00808 | $94.17万 | $1,205.77万 | -6.69% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -4.67% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.23% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.76% |
| 418 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.41万 | $1,437.37万 | -5.12% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 80 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $420.84万 | $5,051.78万 | -12.02% |
| 456 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.99万 | $3,882.29万 | -5.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 282 |
AXLAxelar
|
$0.0321 | $0.0355 | $0.0308 | $55.48万 | $3,179.39万 | -8.81% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |