24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,777.34万 | $2,415.91万 | -0.04% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,204.80万 | $15.06亿 | -8.87% |
| 347 |
DYDXdYdX
|
$0.10142 | $0.108 | $0.10119 | $40.44万 | $7,843.27万 | -2.86% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 83 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $386.64万 | $1,293.52万 | -2.53% |
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.0685 | $0.05867 | $543.71万 | $6,335.39万 | -9.38% |
| 537 |
BNTBancor
|
$0.2888 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | 0.45% |
| 510 |
CVCCivic
|
$0.02098 | $0.02541 | $0.02096 | $20.33万 | $1,754.45万 | -3.18% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
MARSCOINMarsCoin
|
$0.0485 | $0.0538 | $0.0483 | $332.40万 | $5,051.78万 | -6.55% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _比特币
USDC _数字货币市值
USDC _加密货币行情
THORChain _数字货币市值
Bittensor _币种排行
比特现金 _币种排行
Artificial _数字货币市值
Filecoin _加密货币行情
应用链 _以太坊ETH价格
Space and Time _BTC行情
Pump.fun _币种排行
恒星币 _币种排行
QQQB _BTC行情
Ripple USD _数字货币市值
比特现金 _加密货币行情
Sui _加密货币行情
Cosmos Hub _数字货币市值
Gram _以太坊ETH价格
StraitsX XUSD _比特币
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Cosmos Hub _数字货币市值
Pudgy Penguins _币种排行
EUR _BTC行情
TONToken _币种排行
Cosmos Hub _BTC行情
Polkadot _币种排行
PAX Gold _比特币
FOGO _以太坊ETH价格
狗币 _币种排行
Tezos _比特币
Pendle _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币
Worldcoin _BTC行情
BEAMX _加密货币行情
BABAB _以太坊ETH价格