24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0014
24H 成交量$100.01万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.57万 | $15.06亿 | -4.10% |
| 343 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.15% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.0084 | $410.82万 | $1,293.52万 | 6.06% |
| 18 |
HYPEHyperliquid
|
$82.69 | $88.90 | $82.54 | $4,069.22万 | $202.89亿 | -4.89% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $477.59万 | $6,335.39万 | -2.17% |
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.18万 | $3,544.25万 | 2.78% |
| 637 |
CVCCivic
|
$0.02195 | $0.02242 | $0.0215 | $9.98万 | $1,754.45万 | 0.97% |
| 156 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.0142 | $135.30万 | $2,921.84万 | 0.48% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 84 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $375.39万 | $5,051.78万 | -3.60% |
| 679 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.17% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.36万 | $3,943.90万 | 0.00% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.43万 | — | 2.53% |
相关站点
共 40 个
THORChain _数字货币市值
Solana _BTC行情
恒星币 _以太坊ETH价格
Bittensor _BTC行情
Filecoin _币种排行
Hedera _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _BTC行情
Aster _比特币行情
SNXXB _数字货币市值
狗币 _比特币行情
波场 _以太坊ETH价格
达世币 _比特币
Hedera _比特币
Sui _比特币
THORChain _比特币
SOXSB _BTC行情
Injective _BTC行情
BFUSD _BTC行情
LayerZero _BTC行情
EUR _BTC行情
Aster _数字货币市值
Space and Time _数字货币市值
QQQB _以太坊ETH价格
BEAMX _BTC行情
RWUSD _币种排行
应用链 _BTC行情
Ethena _BTC行情
Ripple USD _数字货币市值
Gram _比特币
Initia _币种排行
BEAMX _数字货币市值
Polygon _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _BTC行情
Ripple USD _比特币
AMDB _以太坊ETH价格
以太坊 _加密货币行情
比特币 _币种排行
大零币 _数字货币市值