24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02915
24H 成交量$33.31万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 417 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.19万 | $949.16万 | -0.60% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $896.02万 | $15.06亿 | -3.70% |
| 331 |
DYDXdYdX
|
$0.10495 | $0.108 | $0.10305 | $44.42万 | $7,843.27万 | 0.88% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $397.52万 | $1,293.52万 | 7.14% |
| 19 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,879.46万 | $202.89亿 | -3.68% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06401 | $0.0685 | $0.06251 | $494.74万 | $6,335.39万 | -2.17% |
| 618 |
BNTBancor
|
$0.296 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 3.28% |
| 631 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.49万 | $1,754.45万 | 1.84% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $140.57万 | $2,921.84万 | 0.90% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $426.92万 | $5,051.78万 | 0.78% |
| 680 |
XVSVenus
|
$2.894 | $2.95 | $2.86 | $5.25万 | $4,816.40万 | 0.38% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.13万 | $3,943.90万 | -0.96% |
| 671 |
GSBGSB
|
$932.9 | $935.90 | $902.00 | $6.78万 | — | 3.37% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _比特币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
Celo _比特币行情
艾达币 _比特币行情
United Stables _币种排行
SOXSB _BTC行情
Avalanche _比特币
BFUSD _比特币行情
USD1 _比特币
MarsCoin _BTC行情
狗币 _币种排行
Uniswap _加密货币行情
牛来 _以太坊ETH价格
EUR _比特币行情
AAPLB _比特币
恒星币 _以太坊ETH价格
Initia _数字货币市值
1000CAT _加密货币行情
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Render _比特币行情
Official Trump _加密货币行情
SNXXB _比特币
Aerodrome _币种排行
QQQB _BTC行情
Render _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情
Starknet _比特币行情
Pump.fun _BTC行情
恒星币 _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币
狗币 _比特币
瑞波币 _BTC行情
Uniswap _比特币
World Liberty _比特币行情
Ripple USD _比特币