24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.01% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0498 | $0.0436 | $1,277.46万 | $15.06亿 | -10.24% |
| 345 |
DYDXdYdX
|
$0.09663 | $0.10745 | $0.09536 | $42.98万 | $7,843.27万 | -9.68% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
| 17 |
HYPEHyperliquid
|
$79.31 | $86.43 | $78.10 | $4,855.43万 | $202.89亿 | -7.82% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 154 |
PLUMEPlume
|
$0.01353 | $0.01506 | $0.01334 | $138.04万 | $2,921.84万 | -9.62% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 544 |
XVSVenus
|
$2.769 | $3.35 | $2.73 | $18.77万 | $4,816.40万 | -5.59% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 462 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0382 | $26.18万 | $3,943.90万 | -9.79% |
| 683 |
GSBGSB
|
$880.74 | $942.50 | $875.28 | $5.03万 | — | -3.71% |
相关站点
共 40 个
Aerodrome _比特币
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Gram _加密货币行情
Official Trump _比特币
Uniswap _以太坊ETH价格
TQQQB _比特币
First Digital _比特币
狗币 _以太坊ETH价格
币安币 _加密货币行情
比特现金 _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
World Liberty _币种排行
Ethena _币种排行
SOXSB _数字货币市值
NFPrompt _数字货币市值
EUR _以太坊ETH价格
BEB _比特币行情
Bittensor _币种排行
Artificial _比特币行情
Aptos _数字货币市值
Celo _币种排行
Aave _加密货币行情
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Internet _加密货币行情
Near Protocol _币种排行
RWUSD _BTC行情
Stacks _BTC行情
BFUSD _加密货币行情
比特现金 _数字货币市值
莱特币 _币种排行
KORUB _加密货币行情
Pepe _数字货币市值
Sui _比特币行情
Sei _币种排行
EUR _比特币
THORChain _币种排行