24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 122 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $210.42万 | $1,293.52万 | -9.49% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $725.15万 | $6,335.39万 | -14.06% |
| 584 |
BNTBancor
|
$0.2758 | $0.3452 | $0.2734 | $16.68万 | $3,544.25万 | -6.98% |
| 516 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $22.76万 | $1,754.45万 | -8.56% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $491.43万 | $5,051.78万 | -16.54% |
| 552 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -6.34% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -10.14% |
| 685 |
GSBGSB
|
$857.68 | $942.50 | $857.04 | $4.86万 | — | -6.53% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _比特币
Plasma _BTC行情
Ondo _币种排行
Sui _数字货币市值
Holo _币种排行
Chainlink _数字货币市值
Bittensor _以太坊ETH价格
THORChain _数字货币市值
莱特币 _比特币行情
币安币 _BTC行情
TQQQB _比特币
Chainlink _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _比特币行情
Celo _加密货币行情
币安币 _加密货币行情
Aster _币种排行
First Digital _比特币行情
Initia _比特币
Celestia _BTC行情
BFUSD _币种排行
United Stables _以太坊ETH价格
Zama _数字货币市值
Zama _币种排行
Render _以太坊ETH价格
Aave _币种排行
Polygon _以太坊ETH价格
Ripple USD _币种排行
TONToken _比特币
FOGO _数字货币市值
PAX Gold _比特币行情
THORChain _数字货币市值
Pepe _币种排行
Polygon _数字货币市值
THORChain _BTC行情
Sui _数字货币市值
United Stables _BTC行情