24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,204.37万 | $15.06亿 | -8.30% |
| 352 |
DYDXdYdX
|
$0.10277 | $0.108 | $0.10263 | $39.44万 | $7,843.27万 | -1.66% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 82 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $394.22万 | $1,293.52万 | 0.45% |
| 17 |
HYPEHyperliquid
|
$81.57 | $88.90 | $81.35 | $4,755.89万 | $202.89亿 | -3.45% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 539 |
BNTBancor
|
$0.2911 | $0.3452 | $0.2857 | $17.64万 | $3,544.25万 | 1.89% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
| 147 |
PLUMEPlume
|
$0.0142 | $0.0152 | $0.01418 | $142.39万 | $2,921.84万 | -0.56% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $329.27万 | $5,051.78万 | -3.91% |
| 677 |
XVSVenus
|
$2.853 | $2.95 | $2.85 | $5.57万 | $4,816.40万 | -0.31% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0405 | $0.043 | $0.0405 | $24.24万 | $3,943.90万 | -0.49% |
| 676 |
GSBGSB
|
$934.68 | $942.50 | $902.00 | $5.89万 | — | 1.82% |
相关站点
共 40 个
狗币 _比特币
牛来 _以太坊ETH价格
TONToken _BTC行情
Arbitrum _币种排行
USDC _加密货币行情
Near Protocol _比特币行情
LayerZero _比特币
Chainlink _加密货币行情
Sui _数字货币市值
达世币 _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _BTC行情
Polygon _数字货币市值
Aster _数字货币市值
艾达币 _比特币
Render _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _币种排行
Sui _加密货币行情
Ondo _加密货币行情
Bittensor _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _比特币
USD1 _BTC行情
QQQB _数字货币市值
Pendle _比特币行情
Gram _加密货币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Thena _以太坊ETH价格
USDC _比特币
RWUSD _加密货币行情
Polkadot _以太坊ETH价格
BABAB _数字货币市值
Tether Gold _比特币行情
Chainlink _比特币行情
Uniswap _BTC行情
LayerZero _BTC行情