加密滴答
行情总览
XLM

恒星币

XLM · 美元计价
$0.1678
2.44% ≈ ￥1.1075 ($0.00)
更新于 2026-11-05 17:00:01
← 行情列表
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1638
24H 成交量$975.66万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04

价格走势

相关币种行情

查看全部行情 →
Ondo $0.4106 +1.89% QQQB $687.5 -0.03% Injective Protocol $8.421 +10.04% Celo $0.07245 -2.03% BubblemapsBMT $0.02635 -13.80% Arbitrum $0.1656 +2.10% World Liberty FinancialWLFI $0.0468 -3.90% BEB $192.82 -13.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $292.42万 0.00%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
416 OG OGOG Fan Token $2.314 $2.35 $2.27$31.16万 $949.16万 -0.69%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975$1,699.19万 $2,415.91万 -0.03%
56 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463$895.31万 $15.06亿 -3.90%
329 DYDX DYDXdYdX $0.10521 $0.108 $0.10305$44.69万 $7,843.27万 0.54%
370 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
82 SXT SXTSpace and Time $0.009 $0.01075 $0.00839$395.80万 $1,293.52万 7.02%
19 HYPE HYPEHyperliquid $83.95 $88.90 $82.77$3,863.28万 $202.89亿 -3.24%
74 牛来 牛来牛来 (Niu Lai) $0.06437 $0.0685 $0.06251$501.02万 $6,335.39万 -1.15%
619 BNT BNTBancor $0.2958 $0.2982 $0.2842$11.36万 $3,544.25万 3.21%
631 CVC CVCCivic $0.02213 $0.02242 $0.0214$10.50万 $1,754.45万 1.70%
151 PLUME PLUMEPlume $0.01468 $0.0152 $0.0142$141.08万 $2,921.84万 0.62%
314 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
282 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
80 MARSCOIN MARSCOINMarsCoin $0.0517 $0.054 $0.0498$427.10万 $5,051.78万 1.17%
680 XVS XVSVenus $2.899 $2.95 $2.86$5.32万 $4,816.40万 0.49%
207 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,113.69万 1.74%
474 AXL AXLAxelar $0.0416 $0.043 $0.0406$24.18万 $3,943.90万 -0.72%
671 GSB GSBGSB $933.37 $935.90 $902.00$6.68万 — 3.42%

相关站点

共 40 个
达世币 _比特币 Official Trump _比特币行情 World Liberty _比特币 Render _比特币 KORUB _以太坊ETH价格 狗币 _数字货币市值 艾达币 _币种排行 Hyperliquid _比特币 狗币 _币种排行 BEB _数字货币市值 Space and Time _比特币 Chainlink _BTC行情 币安币 _比特币 瑞波币 _比特币行情 达世币 _以太坊ETH价格 Pump.fun _数字货币市值 Arbitrum _加密货币行情 Ripple USD _比特币行情 Huma Finance _比特币行情 SNXXB _以太坊ETH价格 瑞波币 _币种排行 First Digital _币种排行 SNXXB _币种排行 BEAMX _加密货币行情 牛来 _币种排行 Pendle _加密货币行情 EUR _币种排行 恒星币 _BTC行情 Initia _以太坊ETH价格 Gram _比特币 Arbitrum _加密货币行情 Starknet _币种排行 Hyperliquid _BTC行情 QQQB _比特币行情 币安币 _数字货币市值 PancakeSwap _比特币 Holo _加密货币行情 Pudgy Penguins _比特币行情 达世币 _以太坊ETH价格 Thena _比特币