24H 最高$5.51
24H 最低$4.88
今日开盘$5.41
24H 成交量$186.43万
流通市值$8,104.90万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,254.89万 | $14.16亿 | -4.86% |
| 333 |
DYDXdYdX
|
$0.09464 | $0.1067 | $0.09134 | $48.86万 | $7,028.04万 | -10.33% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $175.26万 | $1,213.07万 | -4.72% |
| 15 |
HYPEHyperliquid
|
$77.79 | $85.22 | $77.73 | $6,016.60万 | $188.17亿 | -8.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 600 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.64万 | $3,348.77万 | -5.12% |
| 505 |
CVCCivic
|
$0.0202 | $0.02541 | $0.01999 | $23.89万 | $1,627.81万 | -7.42% |
| 149 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.49万 | $2,654.07万 | -9.24% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $525.89万 | $5,051.78万 | -14.29% |
| 553 |
XVSVenus
|
$2.739 | $3.35 | $2.70 | $19.92万 | $4,568.90万 | -5.39% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.34万 | $3,577.50万 | -9.57% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
相关站点
共 40 个
QQQB _比特币行情
Filecoin _数字货币市值
First Digital _比特币行情
Internet _以太坊ETH价格
比特币 _比特币行情
Celestia _比特币行情
MarsCoin _比特币
LayerZero _比特币
波场 _BTC行情
Thena _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币行情
Gram _比特币
NFPrompt _数字货币市值
Avalanche _币种排行
Aerodrome _加密货币行情
Solana _加密货币行情
Ondo _币种排行
Artificial _BTC行情
Worldcoin _加密货币行情
艾达币 _数字货币市值
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
比特现金 _币种排行
BEAMX _数字货币市值
瑞波币 _比特币
Worldcoin _数字货币市值
Official Trump _比特币
Tether Gold _币种排行
Ether.fi _币种排行
KORUB _比特币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
Initia _比特币
1000CAT _币种排行
瑞波币 _数字货币市值
莱特币 _币种排行
KORUB _加密货币行情